Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
18 |
BEAM Beam | $ 0.084548 | $ 2.082 | -95.94% | 2021-04-11 | $ 4.478B | 0.25% |
32 |
XMR Monero | $ 119.55 | $ 518.98 | -76.96% | 2021-05-07 | $ 2.203B | 0.12% |
114 |
ZEC Zcash | $ 22.42 | $ 723.75 | -96.90% | 2016-11-04 | $ 366.080M | 0.02% |
116 |
DASH Dash | $ 30.14 | $ 1,396.57 | -97.84% | 2017-12-21 | $ 354.387M | 0.02% |
120 |
DCR Decred | $ 21.23 | $ 249.74 | -91.50% | 2021-04-17 | $ 339.644M | 0.02% |
124 |
FLUX Flux | $ 0.9272 | $ 3.34 | -72.24% | 2022-01-03 | $ 320.301M | 0.02% |
162 |
RLC iExecRLC | $ 2.7627 | $ 16.39 | -83.14% | 2021-05-10 | $ 199.971M | 0.01% |
176 |
DUSK Dusk Network | $ 0.38789 | $ 1.1755 | -67.00% | 2021-12-29 | $ 163.365M | 0.01% |
190 |
PHA Phala.Network | $ 0.196063 | $ 1.411 | -86.10% | 2021-05-15 | $ 139.855M | 0.01% |
198 |
ZEN Horizen | $ 8.76 | $ 171.94 | -94.91% | 2021-05-08 | $ 130.529M | 0.01% |
232 |
ARPA ARPA Chain | $ 0.071904 | $ 0.311814 | -76.94% | 2020-07-10 | $ 89.369M | 0.01% |
285 |
WAN Wanchain | $ 0.286121 | $ 9.73 | -97.06% | 2018-05-03 | $ 56.620M | 0.00% |
287 |
KMD Komodo | $ 0.409322 | $ 11.57 | -96.46% | 2017-12-23 | $ 55.649M | 0.00% |
333 |
PIVX PIVX | $ 0.383363 | $ 13.37 | -97.13% | 2017-12-26 | $ 31.411M | 0.00% |
363 |
FIRO Firo | $ 1.662 | $ 159.03 | -98.95% | 2017-12-26 | $ 22.587M | 0.00% |
379 |
MOB MobileCoin | $ 0.0937 | $ 74.07 | -99.87% | 2021-04-06 | $ 18.572M | 0.00% |
421 |
OXEN Oxen | $ 0.146285 | $ 1.25 | -88.30% | 2021-11-11 | $ 9.884M | 0.00% |
452 |
BCN Bytecoin | $ 0.00002908 | $ 0.016315 | -99.82% | 2018-01-06 | $ 5.354M | 0.00% |
464 |
XHV Haven Protocol | $ 0.082399 | $ 28.94 | -99.72% | 2021-04-16 | $ 3.325M | 0.00% |
468 |
VTC Vertcoin | $ 0.04133 | $ 9.995 | -99.59% | 2017-12-06 | $ 2.860M | 0.00% |
489 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
526 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
615 |
XVG Verge | $ 0.00575 | $ 0.235 | -97.55% | 2017-12-24 | ?? | 0.00% |
621 |
SNT Status | $ 0.039341 | $ 0.5446 | -92.78% | 2018-01-05 | ?? | 0.00% |