Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 52%

เหรียญที่ราคาเป็นบวก 48%

Staking Coins MarketCap

$ 157.241B (0.42%) past 24h

Staking Coins Total Volume

$ 6.344B (-7.39%) past 24h

Staking Coins Dominance

0.00005724 % (0.28%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
5	SOL Solana	$ 152.66	$ 295.83	-48.40%	2025-01-19	$ 81.632B	2.52%
7	TRX Tron	$ 0.2863	$ 0.45	-36.38%	2024-12-04	$ 27.137B	0.84%
8	ADA Cardano	$ 0.6007	$ 3.101	-80.63%	2021-09-02	$ 21.255B	0.66%
13	AVAX Avalanche	$ 18.71	$ 146.75	-87.25%	2021-11-21	$ 7.899B	0.24%
18	DOT Polkadot	$ 3.54	$ 55.08	-93.57%	2021-11-04	$ 5.642B	0.17%
24	NEAR NEAR Protocol	$ 2.284	$ 20.60	-88.91%	2022-01-14	$ 2.811B	0.09%
35	ATOM Cosmos	$ 4.1781	$ 44.78	-90.67%	2021-09-20	$ 1.633B	0.05%
37	ALGO Algorand	$ 0.1823	$ 2.99	-93.90%	2021-11-18	$ 1.574B	0.05%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.479B	0.05%
46	GRT The Graph	$ 0.0875	$ 2.8807	-96.96%	2021-02-12	$ 864.081M	0.03%
60	XTZ Tezos	$ 0.5537	$ 9.1213	-93.93%	2021-10-04	$ 581.112M	0.02%
70	KAVA Kava	$ 0.4077	$ 9.2159	-95.58%	2021-08-30	$ 441.479M	0.01%
73	NEO NEO	$ 5.68	$ 171.32	-96.68%	2018-01-15	$ 400.661M	0.01%
74	EGLD MultiversX	$ 14.05	$ 544.67	-97.42%	2021-11-23	$ 398.956M	0.01%
80	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 353.733M	0.01%
97	TFUEL Theta Fuel	$ 0.03329	$ 0.679623	-95.10%	2021-06-09	$ 232.800M	0.01%
101	KSM Kusama	$ 13.28	$ 624.80	-97.87%	2021-05-18	$ 222.034M	0.01%
103	QTUM Qtum	$ 2.046	$ 70.17	-97.08%	2018-01-07	$ 216.284M	0.01%
104	ZIL Zilliqa	$ 0.01102	$ 0.256543	-95.70%	2021-05-06	$ 214.997M	0.01%
112	SNX Synthetix	$ 0.597	$ 28.93	-97.94%	2021-02-14	$ 205.049M	0.01%
115	ASTR Astar	$ 0.02378	$ 0.3382	-92.97%	2022-04-10	$ 193.327M	0.01%
118	ROSE Oasis Network	$ 0.02544	$ 0.598	-95.75%	2022-01-15	$ 187.998M	0.01%
125	CELO Celo	$ 0.2831	$ 10.64	-97.34%	2021-08-30	$ 163.074M	0.01%
139	ICX ICON	$ 0.1248	$ 9.145	-98.64%	2018-01-29	$ 133.438M	0.00%
148	WAVES Waves	$ 0.9892	$ 63.84	-98.45%	2022-03-31	$ 116.909M	0.00%
151	COTI COTI	$ 0.05221	$ 0.694	-92.48%	2021-10-31	$ 115.224M	0.00%
152	ONT Ontology	$ 0.1251	$ 10.52	-98.81%	2018-05-03	$ 114.429M	0.00%
155	HIVE Hive	$ 0.2143	$ 3.4165	-93.73%	2021-11-26	$ 107.311M	0.00%
156	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
164	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
167	BAND Band Protocol	$ 0.605	$ 23.33	-97.41%	2021-04-15	$ 98.667M	0.00%
173	IOST IOStoken	$ 0.003392	$ 0.091644	-96.30%	2021-04-14	$ 88.907M	0.00%
187	LSK Lisk	$ 0.393	$ 34.14	-98.85%	2018-02-17	$ 76.089M	0.00%
192	ARK Ark	$ 0.378	$ 10.42	-96.37%	2018-01-10	$ 71.718M	0.00%
193	CHR Chromia	$ 0.0837	$ 1.50	-94.42%	2021-11-20	$ 70.645M	0.00%
196	STEEM Steem	$ 0.1308	$ 7.72	-98.31%	2018-01-04	$ 67.684M	0.00%
214	OXT Orchid	$ 0.05439	$ 1.05	-94.82%	2021-04-05	$ 54.239M	0.00%
231	LUNA Terra	$ 0.1526	$ 119.47	-99.87%	2022-04-05	$ 43.913M	0.00%
250	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 35.177M	0.00%
284	WAN Wanchain	$ 0.1099	$ 9.73	-98.87%	2018-05-03	$ 21.820M	0.00%
294	BEL Bella Protocol	$ 0.2421	$ 5.851	-95.86%	2021-04-07	$ 19.368M	0.00%
332	ADX AdEx	$ 0.0788	$ 3.16	-97.51%	2018-01-09	$ 11.655M	0.00%
346	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.381M	0.00%
369	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
384	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
387	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
390	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
396	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.331M	0.00%
403	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.069M	0.00%
456	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%