Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 75%

เหรียญที่ราคาเป็นบวก 25%

Staking Coins MarketCap

$ 174.917B (-7.34%) past 24h

Staking Coins Total Volume

$ 18.554B (27.81%) past 24h

Staking Coins Dominance

0.00006323 % (-5.63%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
4	SOL Solana	$ 178.43	$ 295.83	-39.68%	2025-01-19	$ 97.571B	2.66%
6	TRX Tron	$ 0.3058	$ 0.45	-32.04%	2024-12-04	$ 28.948B	0.79%
7	ADA Cardano	$ 0.6139	$ 3.101	-80.20%	2021-09-02	$ 22.003B	0.60%
13	AVAX Avalanche	$ 19.62	$ 146.75	-86.63%	2021-11-21	$ 8.367B	0.23%
19	DOT Polkadot	$ 2.883	$ 55.08	-94.77%	2021-11-04	$ 4.693B	0.13%
26	NEAR NEAR Protocol	$ 2.135	$ 20.60	-89.63%	2022-01-14	$ 2.668B	0.07%
32	ALGO Algorand	$ 0.175	$ 2.99	-94.15%	2021-11-18	$ 1.542B	0.04%
33	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.04%
34	ATOM Cosmos	$ 3.1434	$ 44.78	-92.98%	2021-09-20	$ 1.488B	0.04%
49	GRT The Graph	$ 0.06182	$ 2.8807	-97.85%	2021-02-12	$ 650.809M	0.02%
52	XTZ Tezos	$ 0.5661	$ 9.1213	-93.79%	2021-10-04	$ 601.287M	0.02%
65	SNX Synthetix	$ 1.432	$ 28.93	-95.05%	2021-02-14	$ 491.844M	0.01%
74	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 357.652M	0.01%
76	NEO NEO	$ 4.948	$ 171.32	-97.11%	2018-01-15	$ 349.026M	0.01%
85	EGLD MultiversX	$ 9.26	$ 544.67	-98.30%	2021-11-23	$ 265.772M	0.01%
102	QTUM Qtum	$ 1.861	$ 70.17	-97.35%	2018-01-07	$ 196.993M	0.01%
108	KSM Kusama	$ 10.38	$ 624.80	-98.34%	2021-05-18	$ 177.994M	0.00%
110	TFUEL Theta Fuel	$ 0.025	$ 0.679623	-96.32%	2021-06-09	$ 177.560M	0.00%
115	KAVA Kava	$ 0.1451	$ 9.2159	-98.43%	2021-08-30	$ 157.122M	0.00%
117	ZIL Zilliqa	$ 0.00779	$ 0.256543	-96.96%	2021-05-06	$ 152.352M	0.00%
121	CELO Celo	$ 0.2514	$ 10.64	-97.64%	2021-08-30	$ 146.843M	0.00%
124	ASTR Astar	$ 0.01742	$ 0.3382	-94.85%	2022-04-10	$ 142.707M	0.00%
132	ROSE Oasis Network	$ 0.01725	$ 0.598	-97.12%	2022-01-15	$ 127.886M	0.00%
146	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
148	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
151	WAVES Waves	$ 0.8132	$ 63.84	-98.73%	2022-03-31	$ 96.849M	0.00%
155	ICX ICON	$ 0.0845	$ 9.145	-99.08%	2018-01-29	$ 91.075M	0.00%
162	ONT Ontology	$ 0.092	$ 10.52	-99.13%	2018-05-03	$ 84.536M	0.00%
163	BAND Band Protocol	$ 0.504	$ 23.33	-97.84%	2021-04-15	$ 84.157M	0.00%
170	COTI COTI	$ 0.03229	$ 0.694	-95.35%	2021-10-31	$ 78.192M	0.00%
180	IOST IOStoken	$ 0.002311	$ 0.091644	-97.48%	2021-04-14	$ 66.467M	0.00%
182	HIVE Hive	$ 0.1326	$ 3.4165	-96.12%	2021-11-26	$ 65.372M	0.00%
192	CHR Chromia	$ 0.0671	$ 1.50	-95.53%	2021-11-20	$ 56.886M	0.00%
198	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
209	STEEM Steem	$ 0.0901	$ 7.72	-98.83%	2018-01-04	$ 47.701M	0.00%
220	LSK Lisk	$ 0.212	$ 34.14	-99.38%	2018-02-17	$ 43.070M	0.00%
236	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.206M	0.00%
262	LUNA Terra	$ 0.0947	$ 119.47	-99.92%	2022-04-05	$ 27.251M	0.00%
264	BEL Bella Protocol	$ 0.303	$ 5.851	-94.82%	2021-04-07	$ 24.240M	0.00%
312	ADX AdEx	$ 0.0933	$ 3.16	-97.05%	2018-01-09	$ 13.799M	0.00%
316	WAN Wanchain	$ 0.0663	$ 9.73	-99.32%	2018-05-03	$ 13.173M	0.00%
339	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.432M	0.00%
365	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
381	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
385	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
387	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
392	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.387M	0.00%
402	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.089M	0.00%
458	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
488	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%