Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 4%

เหรียญที่ราคาเป็นบวก 96%

Staking Coins MarketCap

$ 128.745B (6.09%) past 24h

Staking Coins Total Volume

$ 8.412B (8.77%) past 24h

Staking Coins Dominance

0.00004869 % (4.77%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
5	SOL Solana	$ 127.02	$ 295.83	-57.06%	2025-01-19	$ 71.407B	1.34%
6	TRX Tron	$ 0.2799	$ 0.45	-37.80%	2024-12-04	$ 26.502B	0.50%
7	ADA Cardano	$ 0.3791	$ 3.101	-87.77%	2021-09-02	$ 13.618B	0.26%
17	AVAX Avalanche	$ 12.35	$ 146.75	-91.58%	2021-11-21	$ 5.305B	0.10%
22	DOT Polkadot	$ 1.873	$ 55.08	-96.60%	2021-11-04	$ 3.084B	0.06%
28	NEAR NEAR Protocol	$ 1.552	$ 20.60	-92.46%	2022-01-14	$ 1.991B	0.04%
33	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.03%
36	ALGO Algorand	$ 0.1155	$ 2.99	-96.14%	2021-11-18	$ 1.020B	0.02%
38	ATOM Cosmos	$ 1.9862	$ 44.78	-95.56%	2021-09-20	$ 960.277M	0.02%
56	XTZ Tezos	$ 0.4447	$ 9.1213	-95.12%	2021-10-04	$ 475.498M	0.01%
58	GRT The Graph	$ 0.03805	$ 2.8807	-98.68%	2021-02-12	$ 405.445M	0.01%
64	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 359.917M	0.01%
79	NEO NEO	$ 3.60	$ 171.32	-97.90%	2018-01-15	$ 253.940M	0.00%
89	EGLD MultiversX	$ 6.72	$ 544.67	-98.77%	2021-11-23	$ 194.510M	0.00%
108	SNX Synthetix	$ 0.417	$ 28.93	-98.56%	2021-02-14	$ 143.225M	0.00%
110	QTUM Qtum	$ 1.322	$ 70.17	-98.12%	2018-01-07	$ 140.034M	0.00%
115	TFUEL Theta Fuel	$ 0.01792	$ 0.679623	-97.36%	2021-06-09	$ 128.428M	0.00%
118	KSM Kusama	$ 7.15	$ 624.80	-98.86%	2021-05-18	$ 125.082M	0.00%
129	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
132	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
135	ZIL Zilliqa	$ 0.00469	$ 0.256543	-98.17%	2021-05-06	$ 92.020M	0.00%
139	KAVA Kava	$ 0.0794	$ 9.2159	-99.14%	2021-08-30	$ 85.978M	0.00%
142	ASTR Astar	$ 0.01019	$ 0.3382	-96.99%	2022-04-10	$ 84.127M	0.00%
145	WAVES Waves	$ 0.6815	$ 63.84	-98.93%	2022-03-31	$ 81.536M	0.00%
147	ROSE Oasis Network	$ 0.01054	$ 0.598	-98.24%	2022-01-15	$ 78.908M	0.00%
151	CELO Celo	$ 0.13	$ 10.64	-98.78%	2021-08-30	$ 76.633M	0.00%
166	ICX ICON	$ 0.0545	$ 9.145	-99.40%	2018-01-29	$ 59.004M	0.00%
172	COTI COTI	$ 0.02186	$ 0.694	-96.85%	2021-10-31	$ 55.667M	0.00%
174	BAND Band Protocol	$ 0.325	$ 23.33	-98.61%	2021-04-15	$ 55.072M	0.00%
178	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
182	ONT Ontology	$ 0.0557	$ 10.52	-99.47%	2018-05-03	$ 51.192M	0.00%
187	IOST IOStoken	$ 0.001561	$ 0.091644	-98.30%	2021-04-14	$ 46.963M	0.00%
190	HIVE Hive	$ 0.0901	$ 3.4165	-97.36%	2021-11-26	$ 45.605M	0.00%
198	LSK Lisk	$ 0.192	$ 34.14	-99.44%	2018-02-17	$ 43.303M	0.00%
212	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.849M	0.00%
219	CHR Chromia	$ 0.0408	$ 1.50	-97.28%	2021-11-20	$ 34.687M	0.00%
220	STEEM Steem	$ 0.0648	$ 7.72	-99.16%	2018-01-04	$ 34.666M	0.00%
227	LUNA Terra	$ 0.1126	$ 119.47	-99.91%	2022-04-05	$ 32.402M	0.00%
288	ADX AdEx	$ 0.0967	$ 3.16	-96.94%	2018-01-09	$ 14.302M	0.00%
289	WAN Wanchain	$ 0.0715	$ 9.73	-99.27%	2018-05-03	$ 14.211M	0.00%
318	BEL Bella Protocol	$ 0.1249	$ 5.851	-97.87%	2021-04-07	$ 9.992M	0.00%
332	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.464M	0.00%
359	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
378	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
382	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
384	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.420M	0.00%
403	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
455	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
486	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%