Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
4 |
SOL Solana | $ 187.83 | $ 260.02 | -27.77% | 2021-11-06 | $ 83.449B | 4.21% |
5 |
AVAX Avalanche | $ 54.71 | $ 146.75 | -62.72% | 2021-11-21 | $ 20.647B | 1.04% |
6 |
DOT Polkadot | $ 9.529 | $ 55.08 | -82.70% | 2021-11-04 | $ 13.599B | 0.69% |
10 |
TRX Tron | $ 0.12031 | $ 0.1921 | -37.37% | 2018-01-07 | $ 10.557B | 0.53% |
11 |
MATIC Polygon | $ 1.0033 | $ 2.9242 | -65.69% | 2021-12-27 | $ 9.940B | 0.50% |
14 |
NEAR NEAR Protocol | $ 7.203 | $ 20.60 | -65.03% | 2022-01-14 | $ 7.592B | 0.38% |
20 |
ATOM Cosmos | $ 12.44 | $ 44.78 | -72.22% | 2021-09-20 | $ 4.862B | 0.25% |
26 |
GRT The Graph | $ 0.4112 | $ 2.8807 | -85.73% | 2021-02-12 | $ 3.889B | 0.20% |
37 |
ALGO Algorand | $ 0.2719 | $ 2.99 | -90.91% | 2021-11-18 | $ 2.198B | 0.11% |
46 |
EGLD Elrond | $ 61.16 | $ 544.67 | -88.77% | 2021-11-23 | $ 1.636B | 0.08% |
48 |
SNX Synthetix | $ 4.931 | $ 28.93 | -82.96% | 2021-02-14 | $ 1.616B | 0.08% |
51 |
XTZ Tezos | $ 1.3979 | $ 9.1213 | -84.67% | 2021-10-04 | $ 1.364B | 0.07% |
57 |
EOS EOS | $ 1.0934 | $ 22.28 | -95.09% | 2018-04-29 | $ 1.226B | 0.06% |
59 |
NEO NEO | $ 15.96 | $ 171.32 | -90.68% | 2018-01-15 | $ 1.126B | 0.06% |
61 |
KAVA Kava | $ 1.0098 | $ 9.2159 | -89.04% | 2021-08-30 | $ 1.093B | 0.06% |
64 |
HNT Helium | $ 6.3125 | $ 59.27 | -89.35% | 2021-11-07 | $ 1.016B | 0.05% |
69 |
ROSE Oasis Network | $ 0.14105 | $ 0.598 | -76.41% | 2022-01-15 | $ 946.953M | 0.05% |
77 |
ASTR Astar | $ 0.1414 | $ 0.3382 | -58.19% | 2022-04-10 | $ 792.433M | 0.04% |
82 |
CELO Celo | $ 1.3174 | $ 10.64 | -87.62% | 2021-08-30 | $ 699.482M | 0.04% |
88 |
ZIL Zilliqa | $ 0.037489 | $ 0.256543 | -85.39% | 2021-05-06 | $ 651.259M | 0.03% |
102 |
TFUEL Theta Fuel | $ 0.084818 | $ 0.679623 | -87.52% | 2021-06-09 | $ 550.929M | 0.03% |
109 |
QTUM Qtum | $ 4.746 | $ 70.17 | -93.24% | 2018-01-07 | $ 497.171M | 0.03% |
118 |
WAVES Waves | $ 3.9431 | $ 63.84 | -93.82% | 2022-03-31 | $ 450.249M | 0.02% |
121 |
DCR Decred | $ 27.84 | $ 249.74 | -88.85% | 2021-04-17 | $ 444.038M | 0.02% |
129 |
KSM Kusama | $ 49.04 | $ 624.80 | -92.15% | 2021-05-18 | $ 415.374M | 0.02% |
134 |
CHR Chromia | $ 0.475 | $ 1.50 | -68.33% | 2021-11-20 | $ 385.906M | 0.02% |
140 |
ICX ICON | $ 0.3609 | $ 9.145 | -96.05% | 2018-01-29 | $ 356.068M | 0.02% |
146 |
LUNA Terra | $ 1.1211 | $ 119.47 | -99.06% | 2022-04-05 | $ 322.614M | 0.02% |
148 |
ONT Ontology | $ 0.3668 | $ 10.52 | -96.51% | 2018-05-03 | $ 321.042M | 0.02% |
149 |
BAND Band Protocol | $ 2.2268 | $ 23.33 | -90.46% | 2021-04-15 | $ 312.794M | 0.02% |
151 |
COTI COTI | $ 0.19097 | $ 0.694 | -72.48% | 2021-10-31 | $ 300.327M | 0.02% |
159 |
IOST IOStoken | $ 0.01272 | $ 0.091644 | -86.12% | 2021-04-14 | $ 271.132M | 0.01% |
161 |
LSK Lisk | $ 2.0332 | $ 34.14 | -94.04% | 2018-02-17 | $ 262.083M | 0.01% |
176 |
HIVE Hive | $ 0.4374 | $ 3.4165 | -87.20% | 2021-11-26 | $ 219.028M | 0.01% |
184 |
ARK Ark | $ 1.0875 | $ 10.42 | -89.56% | 2018-01-10 | $ 195.534M | 0.01% |
203 |
STEEM Steem | $ 0.342037 | $ 7.72 | -95.57% | 2018-01-04 | $ 156.884M | 0.01% |
208 |
OXT Orchid | $ 0.1533 | $ 1.05 | -85.40% | 2021-04-05 | $ 150.200M | 0.01% |
213 |
LOOM Loom Network | $ 0.119491 | $ 0.6935 | -82.77% | 2018-05-04 | $ 146.289M | 0.01% |
222 |
ARDR Ardor | $ 0.137158 | $ 2.625 | -94.77% | 2018-01-02 | $ 137.021M | 0.01% |
257 |
NULS Nuls | $ 0.880936 | $ 8.215 | -89.28% | 2018-01-10 | $ 93.204M | 0.00% |
268 |
WAN Wanchain | $ 0.429192 | $ 9.73 | -95.59% | 2018-05-03 | $ 84.896M | 0.00% |
271 |
ORN Orion Protocol | $ 2.3251 | $ 29.85 | -92.21% | 2021-03-22 | $ 79.393M | 0.00% |
294 |
IRIS IRISnet | $ 0.04218 | $ 0.317793 | -86.73% | 2021-04-11 | $ 67.925M | 0.00% |
301 |
BEL Bella Protocol | $ 0.968672 | $ 5.851 | -83.44% | 2021-04-07 | $ 62.964M | 0.00% |
320 |
ABBC ABBC Coin | $ 0.028918 | $ 0.794692 | -96.36% | 2021-05-04 | $ 49.834M | 0.00% |
332 |
PIVX PIVX | $ 0.499899 | $ 13.37 | -96.26% | 2017-12-26 | $ 40.816M | 0.00% |
335 |
ADX AdEx | $ 0.286485 | $ 3.16 | -90.93% | 2018-01-09 | $ 40.841M | 0.00% |
397 |
FSN Fusion | $ 0.2171 | $ 2.78 | -92.19% | 2021-05-03 | $ 16.554M | 0.00% |
420 |
BTS BitShares | $ 0.004089 | $ 0.8475 | -99.52% | 2018-01-04 | $ 12.247M | 0.00% |
426 |
OXEN Oxen | $ 0.16672 | $ 1.25 | -86.66% | 2021-11-11 | $ 11.216M | 0.00% |