Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 22%
เหรียญที่ราคาเป็นบวก 78%
Staking Coins MarketCap

$ 175.423B (1.06%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.611B (-28.42%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000138 % (-1.67%) past 24h
Staking Coins Dominance
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
4 SOL

SOL

Solana

$ 187.83 $ 260.02 -27.77% 2021-11-06 $ 83.449B 4.21%
5 AVAX

AVAX

Avalanche

$ 54.71 $ 146.75 -62.72% 2021-11-21 $ 20.647B 1.04%
6 DOT

DOT

Polkadot

$ 9.529 $ 55.08 -82.70% 2021-11-04 $ 13.599B 0.69%
10 TRX

TRX

Tron

$ 0.12031 $ 0.1921 -37.37% 2018-01-07 $ 10.557B 0.53%
11 MATIC

MATIC

Polygon

$ 1.0033 $ 2.9242 -65.69% 2021-12-27 $ 9.940B 0.50%
14 NEAR

NEAR

NEAR Protocol

$ 7.203 $ 20.60 -65.03% 2022-01-14 $ 7.592B 0.38%
20 ATOM

ATOM

Cosmos

$ 12.44 $ 44.78 -72.22% 2021-09-20 $ 4.862B 0.25%
26 GRT

GRT

The Graph

$ 0.4112 $ 2.8807 -85.73% 2021-02-12 $ 3.889B 0.20%
37 ALGO

ALGO

Algorand

$ 0.2719 $ 2.99 -90.91% 2021-11-18 $ 2.198B 0.11%
46 EGLD

EGLD

Elrond

$ 61.16 $ 544.67 -88.77% 2021-11-23 $ 1.636B 0.08%
48 SNX

SNX

Synthetix

$ 4.931 $ 28.93 -82.96% 2021-02-14 $ 1.616B 0.08%
51 XTZ

XTZ

Tezos

$ 1.3979 $ 9.1213 -84.67% 2021-10-04 $ 1.364B 0.07%
57 EOS

EOS

EOS

$ 1.0934 $ 22.28 -95.09% 2018-04-29 $ 1.226B 0.06%
59 NEO

NEO

NEO

$ 15.96 $ 171.32 -90.68% 2018-01-15 $ 1.126B 0.06%
61 KAVA

KAVA

Kava

$ 1.0098 $ 9.2159 -89.04% 2021-08-30 $ 1.093B 0.06%
64 HNT

HNT

Helium

$ 6.3125 $ 59.27 -89.35% 2021-11-07 $ 1.016B 0.05%
69 ROSE

ROSE

Oasis Network

$ 0.14105 $ 0.598 -76.41% 2022-01-15 $ 946.953M 0.05%
77 ASTR

ASTR

Astar

$ 0.1414 $ 0.3382 -58.19% 2022-04-10 $ 792.433M 0.04%
82 CELO

CELO

Celo

$ 1.3174 $ 10.64 -87.62% 2021-08-30 $ 699.482M 0.04%
88 ZIL

ZIL

Zilliqa

$ 0.037489 $ 0.256543 -85.39% 2021-05-06 $ 651.259M 0.03%
102 TFUEL

TFUEL

Theta Fuel

$ 0.084818 $ 0.679623 -87.52% 2021-06-09 $ 550.929M 0.03%
109 QTUM

QTUM

Qtum

$ 4.746 $ 70.17 -93.24% 2018-01-07 $ 497.171M 0.03%
118 WAVES

WAVES

Waves

$ 3.9431 $ 63.84 -93.82% 2022-03-31 $ 450.249M 0.02%
121 DCR

DCR

Decred

$ 27.84 $ 249.74 -88.85% 2021-04-17 $ 444.038M 0.02%
129 KSM

KSM

Kusama

$ 49.04 $ 624.80 -92.15% 2021-05-18 $ 415.374M 0.02%
134 CHR

CHR

Chromia

$ 0.475 $ 1.50 -68.33% 2021-11-20 $ 385.906M 0.02%
140 ICX

ICX

ICON

$ 0.3609 $ 9.145 -96.05% 2018-01-29 $ 356.068M 0.02%
146 LUNA

LUNA

Terra

$ 1.1211 $ 119.47 -99.06% 2022-04-05 $ 322.614M 0.02%
148 ONT

ONT

Ontology

$ 0.3668 $ 10.52 -96.51% 2018-05-03 $ 321.042M 0.02%
149 BAND

BAND

Band Protocol

$ 2.2268 $ 23.33 -90.46% 2021-04-15 $ 312.794M 0.02%
151 COTI

COTI

COTI

$ 0.19097 $ 0.694 -72.48% 2021-10-31 $ 300.327M 0.02%
159 IOST

IOST

IOStoken

$ 0.01272 $ 0.091644 -86.12% 2021-04-14 $ 271.132M 0.01%
161 LSK

LSK

Lisk

$ 2.0332 $ 34.14 -94.04% 2018-02-17 $ 262.083M 0.01%
176 HIVE

HIVE

Hive

$ 0.4374 $ 3.4165 -87.20% 2021-11-26 $ 219.028M 0.01%
184 ARK

ARK

Ark

$ 1.0875 $ 10.42 -89.56% 2018-01-10 $ 195.534M 0.01%
203 STEEM

STEEM

Steem

$ 0.342037 $ 7.72 -95.57% 2018-01-04 $ 156.884M 0.01%
208 OXT

OXT

Orchid

$ 0.1533 $ 1.05 -85.40% 2021-04-05 $ 150.200M 0.01%
213 LOOM

LOOM

Loom Network

$ 0.119491 $ 0.6935 -82.77% 2018-05-04 $ 146.289M 0.01%
222 ARDR

ARDR

Ardor

$ 0.137158 $ 2.625 -94.77% 2018-01-02 $ 137.021M 0.01%
257 NULS

NULS

Nuls

$ 0.880936 $ 8.215 -89.28% 2018-01-10 $ 93.204M 0.00%
268 WAN

WAN

Wanchain

$ 0.429192 $ 9.73 -95.59% 2018-05-03 $ 84.896M 0.00%
271 ORN

ORN

Orion Protocol

$ 2.3251 $ 29.85 -92.21% 2021-03-22 $ 79.393M 0.00%
294 IRIS

IRIS

IRISnet

$ 0.04218 $ 0.317793 -86.73% 2021-04-11 $ 67.925M 0.00%
301 BEL

BEL

Bella Protocol

$ 0.968672 $ 5.851 -83.44% 2021-04-07 $ 62.964M 0.00%
320 ABBC

ABBC

ABBC Coin

$ 0.028918 $ 0.794692 -96.36% 2021-05-04 $ 49.834M 0.00%
332 PIVX

PIVX

PIVX

$ 0.499899 $ 13.37 -96.26% 2017-12-26 $ 40.816M 0.00%
335 ADX

ADX

AdEx

$ 0.286485 $ 3.16 -90.93% 2018-01-09 $ 40.841M 0.00%
397 FSN

FSN

Fusion

$ 0.2171 $ 2.78 -92.19% 2021-05-03 $ 16.554M 0.00%
420 BTS

BTS

BitShares

$ 0.004089 $ 0.8475 -99.52% 2018-01-04 $ 12.247M 0.00%
426 OXEN

OXEN

Oxen

$ 0.16672 $ 1.25 -86.66% 2021-11-11 $ 11.216M 0.00%