Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 20%

เหรียญที่ราคาเป็นบวก 80%

Staking Coins MarketCap

$ 102.360B (0.69%) past 24h

Staking Coins Total Volume

$ 5.551B (-17.27%) past 24h

Staking Coins Dominance

0.00004239 % (-0.78%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
8	SOL Solana	$ 89.75	$ 295.83	-69.66%	2025-01-19	$ 51.298B	0.80%
9	TRX Tron	$ 0.3053	$ 0.45	-32.16%	2024-12-04	$ 28.928B	0.45%
11	ADA Cardano	$ 0.2711	$ 3.101	-91.26%	2021-09-02	$ 9.784B	0.15%
20	AVAX Avalanche	$ 9.58	$ 146.75	-93.47%	2021-11-21	$ 4.136B	0.06%
25	DOT Polkadot	$ 1.539	$ 55.08	-97.21%	2021-11-04	$ 2.578B	0.04%
31	NEAR NEAR Protocol	$ 1.351	$ 20.60	-93.44%	2022-01-14	$ 1.744B	0.03%
34	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.02%
41	ATOM Cosmos	$ 1.828	$ 44.78	-95.92%	2021-09-20	$ 911.726M	0.01%
43	ALGO Algorand	$ 0.0907	$ 2.99	-96.97%	2021-11-18	$ 806.438M	0.01%
58	XTZ Tezos	$ 0.3976	$ 9.1213	-95.64%	2021-10-04	$ 429.009M	0.01%
60	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 363.042M	0.01%
71	GRT The Graph	$ 0.02624	$ 2.8807	-99.09%	2021-02-12	$ 282.398M	0.00%
83	NEO NEO	$ 2.747	$ 171.32	-98.40%	2018-01-15	$ 193.770M	0.00%
104	EGLD MultiversX	$ 4.18	$ 544.67	-99.23%	2021-11-23	$ 123.507M	0.00%
106	SNX Synthetix	$ 0.331	$ 28.93	-98.86%	2021-02-14	$ 114.035M	0.00%
114	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
117	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
120	QTUM Qtum	$ 0.8877	$ 70.17	-98.73%	2018-01-07	$ 94.085M	0.00%
121	TFUEL Theta Fuel	$ 0.01287	$ 0.679623	-98.11%	2021-06-09	$ 93.526M	0.00%
122	ROSE Oasis Network	$ 0.01221	$ 0.598	-97.96%	2022-01-15	$ 92.190M	0.00%
132	KSM Kusama	$ 4.62	$ 624.80	-99.26%	2021-05-18	$ 82.852M	0.00%
133	ZIL Zilliqa	$ 0.00415	$ 0.256543	-98.38%	2021-05-06	$ 82.803M	0.00%
144	ASTR Astar	$ 0.007887	$ 0.3382	-97.67%	2022-04-10	$ 67.605M	0.00%
151	KAVA Kava	$ 0.05479	$ 9.2159	-99.41%	2021-08-30	$ 59.329M	0.00%
154	WAVES Waves	$ 0.4573	$ 63.84	-99.28%	2022-03-31	$ 55.916M	0.00%
158	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
164	CELO Celo	$ 0.08198	$ 10.64	-99.23%	2021-08-30	$ 48.987M	0.00%
182	ONT Ontology	$ 0.04331	$ 10.52	-99.59%	2018-05-03	$ 40.463M	0.00%
183	ICX ICON	$ 0.0368	$ 9.145	-99.60%	2018-01-29	$ 40.268M	0.00%
186	BAND Band Protocol	$ 0.224	$ 23.33	-99.04%	2021-04-15	$ 38.895M	0.00%
189	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 37.802M	0.00%
191	COTI COTI	$ 0.01348	$ 0.694	-98.06%	2021-10-31	$ 36.664M	0.00%
192	IOST IOStoken	$ 0.001143	$ 0.091644	-98.75%	2021-04-14	$ 36.667M	0.00%
201	STEEM Steem	$ 0.063	$ 7.72	-99.18%	2018-01-04	$ 34.183M	0.00%
204	HIVE Hive	$ 0.064	$ 3.4165	-98.13%	2021-11-26	$ 34.033M	0.00%
215	LSK Lisk	$ 0.131	$ 34.14	-99.62%	2018-02-17	$ 29.746M	0.00%
248	LUNA Terra	$ 0.0621	$ 119.47	-99.95%	2022-04-05	$ 17.870M	0.00%
261	CHR Chromia	$ 0.0158	$ 1.50	-98.95%	2021-11-20	$ 14.355M	0.00%
266	WAN Wanchain	$ 0.06974	$ 9.73	-99.28%	2018-05-03	$ 13.870M	0.00%
293	ADX AdEx	$ 0.0717	$ 3.16	-97.73%	2018-01-09	$ 10.604M	0.00%
310	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
314	BEL Bella Protocol	$ 0.098	$ 5.851	-98.33%	2021-04-07	$ 7.840M	0.00%
346	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
364	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
369	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
371	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
377	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.467M	0.00%
390	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
447	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
480	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%