Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 15%

เหรียญที่ราคาเป็นบวก 85%

Staking Coins MarketCap

$ 226.849B (17.67%) past 24h

Staking Coins Total Volume

$ 11.600B (-17.23%) past 24h

Staking Coins Dominance

0.00007966 % (17.34%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
4	SOL Solana	$ 236.99	$ 295.83	-19.89%	2025-01-19	$ 128.618B	2.14%
6	TRX Tron	$ 0.3414	$ 0.45	-24.13%	2024-12-04	$ 32.318B	0.54%
7	ADA Cardano	$ 0.8692	$ 3.101	-71.97%	2021-09-02	$ 31.100B	0.52%
9	AVAX Avalanche	$ 30.01	$ 146.75	-79.55%	2021-11-21	$ 12.672B	0.21%
16	DOT Polkadot	$ 4.206	$ 55.08	-92.36%	2021-11-04	$ 6.804B	0.11%
22	NEAR NEAR Protocol	$ 2.705	$ 20.60	-86.87%	2022-01-14	$ 3.381B	0.06%
28	ATOM Cosmos	$ 4.5134	$ 44.78	-89.92%	2021-09-20	$ 2.114B	0.04%
30	ALGO Algorand	$ 0.2367	$ 2.99	-92.08%	2021-11-18	$ 2.077B	0.03%
35	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.493B	0.02%
44	GRT The Graph	$ 0.0942	$ 2.8807	-96.73%	2021-02-12	$ 987.127M	0.02%
53	XTZ Tezos	$ 0.7678	$ 9.1213	-91.58%	2021-10-04	$ 812.800M	0.01%
67	NEO NEO	$ 6.607	$ 171.32	-96.14%	2018-01-15	$ 466.050M	0.01%
76	EGLD MultiversX	$ 13.87	$ 544.67	-97.45%	2021-11-23	$ 396.872M	0.01%
79	KAVA Kava	$ 0.3385	$ 9.2159	-96.33%	2021-08-30	$ 366.546M	0.01%
81	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 356.520M	0.01%
94	KSM Kusama	$ 15.53	$ 624.80	-97.51%	2021-05-18	$ 264.820M	0.00%
96	QTUM Qtum	$ 2.422	$ 70.17	-96.55%	2018-01-07	$ 256.275M	0.00%
101	TFUEL Theta Fuel	$ 0.0344	$ 0.679623	-94.94%	2021-06-09	$ 243.250M	0.00%
104	SNX Synthetix	$ 0.676	$ 28.93	-97.66%	2021-02-14	$ 232.183M	0.00%
108	ZIL Zilliqa	$ 0.01152	$ 0.256543	-95.51%	2021-05-06	$ 224.981M	0.00%
114	ROSE Oasis Network	$ 0.02803	$ 0.598	-95.31%	2022-01-15	$ 207.706M	0.00%
117	ASTR Astar	$ 0.02362	$ 0.3382	-93.02%	2022-04-10	$ 193.095M	0.00%
123	CELO Celo	$ 0.3051	$ 10.64	-97.13%	2021-08-30	$ 177.388M	0.00%
137	ICX ICON	$ 0.1284	$ 9.145	-98.60%	2018-01-29	$ 138.135M	0.00%
139	WAVES Waves	$ 1.1315	$ 63.84	-98.23%	2022-03-31	$ 134.455M	0.00%
150	COTI COTI	$ 0.05351	$ 0.694	-92.29%	2021-10-31	$ 126.234M	0.00%
151	ONT Ontology	$ 0.1371	$ 10.52	-98.70%	2018-05-03	$ 125.405M	0.00%
155	BAND Band Protocol	$ 0.719	$ 23.33	-96.92%	2021-04-15	$ 119.210M	0.00%
166	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
168	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
169	HIVE Hive	$ 0.201	$ 3.4165	-94.12%	2021-11-26	$ 98.122M	0.00%
174	IOST IOStoken	$ 0.003319	$ 0.091644	-96.38%	2021-04-14	$ 93.274M	0.00%
186	CHR Chromia	$ 0.0974	$ 1.50	-93.51%	2021-11-20	$ 82.472M	0.00%
198	LSK Lisk	$ 0.357	$ 34.14	-98.95%	2018-02-17	$ 71.657M	0.00%
200	STEEM Steem	$ 0.1313	$ 7.72	-98.30%	2018-01-04	$ 69.151M	0.00%
217	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
232	LUNA Terra	$ 0.1492	$ 119.47	-99.88%	2022-04-05	$ 42.935M	0.00%
252	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 35.884M	0.00%
292	WAN Wanchain	$ 0.1052	$ 9.73	-98.92%	2018-05-03	$ 20.899M	0.00%
293	BEL Bella Protocol	$ 0.2519	$ 5.851	-95.69%	2021-04-07	$ 20.152M	0.00%
299	ADX AdEx	$ 0.1217	$ 3.16	-96.15%	2018-01-09	$ 17.999M	0.00%
343	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.402M	0.00%
364	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
380	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
383	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
395	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.331M	0.00%
402	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.083M	0.00%
456	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
489	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%