• ส่วนแบ่งการคลาดของ BTC: 63%
  • มูลค่ารวมของตลาด: $ 942.220B
  • ปริมาณรวม: $ 206.550B

Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

79%
21%
Staking Coins MarketCap

$ 52.224B (4.19%) past 24h

Staking Coins MarketCap
Staking Coins Total Volume

$ 15.959B (-3.89%) past 24h

Staking Coins Total Volume
Staking Coins Dominance

3.30 % (4.39%) past 24h

Staking Coins Dominance
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
4
DOT
DOT Polkadot
$ 18.39 $ 19.41 -5.26% 2021-01-16 $ 16.608B 1.76%
6
ADA
ADA Cardano
$ 0.34329 $ 1.18 -70.91% 2018-01-04 $ 10.681B 1.13%
17
EOS
EOS EOS
$ 2.74 $ 22.28 -87.70% 2018-04-29 $ 2.575B 0.27%
19
XTZ
XTZ Tezos
$ 3.08 $ 8.98 -65.66% 2017-12-17 $ 2.337B 0.25%
20
TRX
TRX Tron
$ 0.02969 $ 0.1921 -84.54% 2018-01-07 $ 2.128B 0.23%
24
NEO
NEO NEO
$ 25.37 $ 171.32 -85.19% 2018-01-15 $ 1.790B 0.19%
25
ATOM
ATOM Cosmos
$ 8.51 $ 10.16 -16.24% 2021-01-19 $ 1.781B 0.19%
26
SNX
SNX Synthetix Network Token
$ 15.41 $ 17.03 -9.50% 2021-01-16 $ 1.770B 0.19%
38
AVAX
AVAX Avalanche
$ 12.96 $ 14.41 -10.00% 2021-01-17 $ 997.446M 0.11%
43
KSM
KSM Kusama
$ 110.95 $ 121.22 -8.48% 2021-01-18 $ 939.746M 0.10%
45
SOL
SOL Solana
$ 3.55 $ 4.94 -28.18% 2020-09-01 $ 930.009M 0.10%
48
ZIL
ZIL Zilliqa
$ 0.067508 $ 0.20195 -66.57% 2018-05-10 $ 733.871M 0.08%
49
GRT
GRT The Graph
$ 0.57617 $ 0.78199 -26.32% 2020-12-20 $ 717.716M 0.08%
50
ALGO
ALGO Algorand
$ 0.5784 $ 2.27 -74.50% 2019-06-22 $ 707.396M 0.08%
51
WAVES
WAVES Waves
$ 6.67 $ 15.70 -57.48% 2017-12-19 $ 695.048M 0.07%
52
NEAR
NEAR NEAR Protocol
$ 2.45 $ 2.77 -11.63% 2021-01-17 $ 645.524M 0.07%
55
DCR
DCR Decred
$ 50.57 $ 122.14 -58.60% 2018-01-13 $ 633.091M 0.07%
56
EGLD
EGLD Elrond
$ 37.25 $ 41.96 -11.21% 2021-01-07 $ 623.507M 0.07%
60
CELO
CELO Celo
$ 2.79 $ 4.69 -40.54% 2020-09-20 $ 514.794M 0.05%
61
ONT
ONT Ontology
$ 0.6272 $ 10.52 -94.04% 2018-05-03 $ 505.302M 0.05%
66
ICX
ICX ICON
$ 0.7676 $ 9.15 -91.61% 2018-01-29 $ 448.343M 0.05%
72
QTUM
QTUM Qtum
$ 3.98 $ 70.17 -94.32% 2018-01-07 $ 388.566M 0.04%
84
LUNA
LUNA Terra
$ 0.883803 $ 1.00 -11.95% 2021-01-19 $ 254.328M 0.03%
85
IOST
IOST IOStoken
$ 0.015448 $ 0.07375 -79.05% 2018-05-10 $ 252.950M 0.03%
95
BAND
BAND Band Protocol
$ 9.78 $ 17.72 -44.81% 2020-08-10 $ 200.444M 0.02%
100
LSK
LSK Lisk
$ 1.40 $ 34.14 -95.90% 2018-02-17 $ 177.749M 0.02%
101
ABBC
ABBC ABBC Coin
$ 0.200005 $ 0.759145 -73.65% 2020-10-15 $ 170.215M 0.02%
102
MATIC
MATIC Matic Network
$ 0.034684 $ 0.044877 -22.71% 2019-05-21 $ 168.710M 0.02%
108
TFUEL
TFUEL Theta Fuel
$ 0.028941 $ 0.040174 -27.96% 2020-12-27 $ 151.355M 0.02%
119
HNT
HNT Helium
$ 1.82 $ 1.98 -8.08% 2021-01-19 $ 122.364M 0.01%
122
NPXS
NPXS Pundi X
$ 0.000518 $ 0.015265 -96.61% 2018-05-14 $ 121.903M 0.01%
129
OXT
OXT Orchid
$ 0.2947 $ 0.8423 -65.01% 2020-08-16 $ 108.327M 0.01%
131
KAVA
KAVA Kava
$ 2.29 $ 5.51 -58.40% 2020-08-17 $ 107.469M 0.01%
134
FTM
FTM Fantom
$ 0.03994 $ 0.056334 -29.10% 2020-09-02 $ 101.646M 0.01%
135
TOMO
TOMO TomoChain
$ 1.31 $ 2.04 -35.59% 2018-05-03 $ 100.806M 0.01%
140
ROSE
ROSE Oasis Network
$ 0.06331 $ 0.07488 -15.45% 2021-01-18 $ 94.965M 0.01%
149
ARDR
ARDR Ardor
$ 0.083312 $ 2.63 -96.83% 2018-01-02 $ 83.229M 0.01%
152
NU
NU NuCypher
$ 0.2044 $ 0.2659 -23.13% 2020-12-20 $ 80.278M 0.01%
158
BTS
BTS BitShares
$ 0.024725 $ 0.8475 -97.08% 2018-01-04 $ 74.049M 0.01%
159
STEEM
STEEM Steem
$ 0.183064 $ 7.72 -97.63% 2018-01-04 $ 71.792M 0.01%
166
WAN
WAN Wanchain
$ 0.390102 $ 9.73 -95.99% 2018-05-03 $ 65.938M 0.01%
167
WICC
WICC WaykiChain
$ 0.3476 $ 2.56 -86.42% 2018-05-06 $ 65.696M 0.01%
172
IRIS
IRIS IRISnet
$ 0.068154 $ 0.148299 -54.04% 2020-08-12 $ 64.250M 0.01%
183
HIVE
HIVE Hive
$ 0.139 $ 0.477 -70.86% 2020-05-04 $ 57.612M 0.01%
185
STRAX
STRAX Stratis
$ 0.5533 $ 20.58 -97.31% 2018-01-15 $ 55.371M 0.01%
187
LOOM
LOOM Loom Network
$ 0.055669 $ 0.6935 -91.97% 2018-05-04 $ 54.028M 0.01%
188
ARK
ARK Ark
$ 0.42427 $ 10.42 -95.93% 2018-01-10 $ 53.738M 0.01%
200
ADX
ADX AdEx
$ 0.416073 $ 3.16 -86.83% 2018-01-09 $ 47.192M 0.01%
201
ORN
ORN Orion Protocol
$ 2.77 $ 12.14 -77.22% 2020-09-27 $ 46.647M 0.00%
213
COTI
COTI COTI
$ 0.06988 $ 0.08979 -22.17% 2020-08-31 $ 39.694M 0.00%