Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 41%

เหรียญที่ราคาเป็นบวก 59%

Staking Coins MarketCap

$ 133.182B (-1.04%) past 24h

Staking Coins Total Volume

$ 7.600B (-11.78%) past 24h

Staking Coins Dominance

0.00005433 % (-0.77%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
73	ASTR Astar	$ 0.1056	$ 0.3382	-68.78%	2022-04-10	$ 595.111M	0.03%
168	LUNA Terra	$ 0.6256	$ 119.47	-99.48%	2022-04-05	$ 180.026M	0.01%
135	WAVES Waves	$ 2.4045	$ 63.84	-96.23%	2022-03-31	$ 275.150M	0.02%
622	ROSE Oasis Network	$ 0.09988	$ 0.598	-83.30%	2022-01-15	??	0.00%
11	NEAR NEAR Protocol	$ 7.401	$ 20.60	-64.07%	2022-01-14	$ 7.889B	0.45%
12	MATIC Polygon	$ 0.720495	$ 2.9242	-75.36%	2021-12-27	$ 7.132B	0.40%
178	HIVE Hive	$ 0.3264	$ 3.4165	-90.45%	2021-11-26	$ 163.445M	0.01%
46	EGLD Elrond	$ 42.53	$ 544.67	-92.19%	2021-11-23	$ 1.143B	0.06%
5	AVAX Avalanche	$ 35.43	$ 146.75	-75.86%	2021-11-21	$ 13.399B	0.76%
638	CHR Chromia	$ 0.3165	$ 1.50	-78.90%	2021-11-20	??	0.00%
38	ALGO Algorand	$ 0.2019	$ 2.99	-93.25%	2021-11-18	$ 1.643B	0.09%
428	OXEN Oxen	$ 0.13584	$ 1.25	-89.13%	2021-11-11	$ 9.190M	0.00%
72	HNT Helium	$ 4.0498	$ 59.27	-93.17%	2021-11-07	$ 651.513M	0.04%
4	SOL Solana	$ 142.90	$ 260.02	-45.04%	2021-11-06	$ 63.899B	3.61%
8	DOT Polkadot	$ 6.854	$ 55.08	-87.56%	2021-11-04	$ 9.856B	0.56%
164	COTI COTI	$ 0.12091	$ 0.694	-82.58%	2021-10-31	$ 190.148M	0.01%
559	FTM Fantom	$ 0.7561	$ 3.4842	-78.30%	2021-10-28	??	0.00%
55	XTZ Tezos	$ 1.0054	$ 9.1213	-88.98%	2021-10-04	$ 984.865M	0.06%
24	ATOM Cosmos	$ 8.3192	$ 44.78	-81.42%	2021-09-20	$ 3.252B	0.18%
572	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	??	0.00%
599	ADA Cardano	$ 0.475	$ 3.101	-84.68%	2021-09-02	??	0.00%
101	CELO Celo	$ 0.8146	$ 10.64	-92.34%	2021-08-30	$ 434.848M	0.02%
64	KAVA Kava	$ 0.709685	$ 9.2159	-92.30%	2021-08-30	$ 768.490M	0.04%
62	TFUEL Theta Fuel	$ 0.12425	$ 0.679623	-81.72%	2021-06-09	$ 810.914M	0.05%
552	RUNE THORChain	$ 5.426	$ 21.31	-74.54%	2021-05-19	$ 73.343K	0.00%
137	KSM Kusama	$ 29.61	$ 624.80	-95.26%	2021-05-18	$ 250.800M	0.01%
99	ZIL Zilliqa	$ 0.025681	$ 0.256543	-89.99%	2021-05-06	$ 446.135M	0.03%
375	ABBC ABBC Coin	$ 0.01595	$ 0.794692	-97.99%	2021-05-04	$ 19.511M	0.00%
412	FSN Fusion	$ 0.1644	$ 2.78	-94.09%	2021-05-03	$ 12.555M	0.00%
117	DCR Decred	$ 22.05	$ 249.74	-91.17%	2021-04-17	$ 353.148M	0.02%
154	BAND Band Protocol	$ 1.5293	$ 23.33	-93.45%	2021-04-15	$ 216.318M	0.01%
163	IOST IOStoken	$ 0.00899	$ 0.091644	-90.19%	2021-04-14	$ 191.616M	0.01%
295	IRIS IRISnet	$ 0.03013	$ 0.317793	-90.52%	2021-04-11	$ 48.575M	0.00%
278	BEL Bella Protocol	$ 0.916104	$ 5.851	-84.34%	2021-04-07	$ 59.547M	0.00%
222	OXT Orchid	$ 0.1055	$ 1.05	-89.95%	2021-04-05	$ 103.367M	0.01%
285	ORN Orion Protocol	$ 1.6785	$ 29.85	-94.38%	2021-03-22	$ 57.314M	0.00%
56	SNX Synthetix	$ 2.94	$ 28.93	-89.84%	2021-02-14	$ 963.641M	0.05%
30	GRT The Graph	$ 0.2635	$ 2.8807	-90.85%	2021-02-12	$ 2.499B	0.14%
470	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.056M	0.00%
474	VSYS v.systems	$ 0.000886	$ 0.283211	-99.69%	2019-07-14	$ 2.754M	0.00%
511	WICC WaykiChain	$ 0.0058	$ 2.56	-99.77%	2018-05-06	$ 1.218M	0.00%
221	LOOM Loom Network	$ 0.084508	$ 0.6935	-87.81%	2018-05-04	$ 103.461M	0.01%
121	ONT Ontology	$ 0.3833	$ 10.52	-96.36%	2018-05-03	$ 335.483M	0.02%
288	WAN Wanchain	$ 0.283058	$ 9.73	-97.09%	2018-05-03	$ 56.015M	0.00%
59	EOS EOS	$ 0.8094	$ 22.28	-96.37%	2018-04-29	$ 909.846M	0.05%
146	LSK Lisk	$ 1.8004	$ 34.14	-94.73%	2018-02-17	$ 232.068M	0.01%
142	ICX ICON	$ 0.2395	$ 9.145	-97.38%	2018-01-29	$ 237.430M	0.01%
513	WTC Waltonchain	$ 0.0118	$ 40.81	-99.97%	2018-01-27	$ 1.051M	0.00%
44	NEO NEO	$ 17.55	$ 171.32	-89.76%	2018-01-15	$ 1.238B	0.07%
606	STRAX Stratis	$ 0.0882	$ 20.58	-99.57%	2018-01-15	??	0.00%